Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 17:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 12:43:362401 007,002101 008,001901 010,001621 011,00221 012,001 013,006201 014,006801 015,009151 016,009251 017,003 247
07.05.2026 12:41:242901 007,002601 008,002401 010,001621 011,00221 012,001 013,006201 014,006801 015,009151 016,009251 017,003 247
07.05.2026 12:41:242901 007,002601 008,002401 010,001621 011,00221 012,001 013,006201 014,006801 015,009151 016,009251 017,003 247
07.05.2026 12:35:522901 007,002601 008,002401 010,001621 011,00221 012,001 013,006701 014,007301 015,009651 016,009751 017,003 297
07.05.2026 12:34:582751 007,002451 008,002251 010,001471 011,0071 012,001 013,006701 014,007301 015,009651 016,009751 017,003 297
07.05.2026 12:34:583181 006,002681 007,002381 008,002181 010,001401 011,001 013,006701 014,007301 015,009651 016,009751 017,003 297
07.05.2026 12:34:583181 006,002681 007,002381 008,002181 010,001401 011,001 013,006701 014,007301 015,009651 016,009751 017,003 297
07.05.2026 12:32:273181 006,002681 007,002381 008,002181 010,001401 011,001 012,0031 013,006731 014,007331 015,009681 016,00978
07.05.2026 12:28:562681 006,002181 007,001881 008,001681 010,00901 011,001 012,0031 013,006731 014,007331 015,009681 016,00978
07.05.2026 12:25:382681 006,002181 007,001881 008,001681 010,00901 011,001 012,00101 013,006801 014,007401 015,009751 016,00985
07.05.2026 12:25:162681 006,002181 007,001881 008,001681 010,00901 011,001 012,00101 013,006801 014,002 9541 015,003 1891 016,003 199
07.05.2026 12:25:042681 006,002181 007,001881 008,001681 010,00901 011,001 012,001 3751 013,002 0451 014,004 3191 015,004 5541 016,004 564
07.05.2026 12:24:542681 006,002181 007,001881 008,001681 010,00901 011,001 012,001 8751 013,002 5451 014,004 8191 015,005 0541 016,005 064
07.05.2026 12:23:042181 006,001681 007,001381 008,001181 010,00401 011,001 012,001 8751 013,002 5451 014,004 8191 015,005 0541 016,005 064
07.05.2026 12:21:422181 006,001681 007,001381 008,001181 010,00401 011,001 012,001 8941 013,002 5641 014,004 8381 015,005 0731 016,005 083
07.05.2026 12:21:422181 006,001681 007,001381 008,001181 010,00401 011,001 012,001 8941 013,002 5641 014,004 8381 015,005 0731 016,005 083
07.05.2026 12:19:392181 006,001681 007,001381 008,001181 010,00401 011,001 012,001 9781 013,002 6481 014,004 9221 015,005 1571 016,005 167
07.05.2026 12:17:302181 006,001681 007,001381 008,001181 010,00401 011,001 012,002 0781 013,002 7481 014,005 0221 015,005 2571 016,005 267
07.05.2026 12:16:462181 006,001681 007,001381 008,001181 010,00401 011,001 012,002 0781 013,002 7481 014,005 0221 015,005 2571 017,007 579
07.05.2026 12:13:392181 006,001681 007,001381 008,001181 010,00401 011,001 012,002 0781 013,002 7481 014,005 0121 015,005 2471 017,007 569
07.05.2026 12:13:233181 006,002681 007,002381 008,002181 010,00401 011,001 012,002 0781 013,002 7481 014,005 0121 015,005 2471 017,007 569
07.05.2026 12:13:233181 006,002681 007,002381 008,002181 010,00401 011,001 012,002 0781 013,002 7481 014,005 0121 015,005 2471 017,007 569
07.05.2026 12:10:313181 006,002681 007,002381 008,002181 010,00401 011,001 012,002 3251 013,002 9951 014,005 2591 015,005 4941 017,007 816
07.05.2026 12:10:313181 006,002681 007,002381 008,002181 010,00401 011,001 012,002 3251 013,002 9951 014,005 2591 015,005 4941 017,007 816
07.05.2026 12:05:513181 006,002681 007,002381 008,002181 010,00401 011,001 012,002 3301 013,003 0001 014,005 2641 015,005 4991 017,007 821
07.05.2026 12:00:063181 006,002681 007,002381 008,002181 010,00401 011,001 012,002 3801 013,003 0501 014,005 3141 015,005 5491 017,007 871
07.05.2026 12:00:062821 005,002781 006,002281 007,001981 008,001781 010,001 012,002 3801 013,003 0501 014,005 3141 015,005 5491 017,007 871
07.05.2026 12:00:062821 005,002781 006,002281 007,001981 008,001781 010,001 012,002 3801 013,003 0501 014,005 3141 015,005 5491 017,007 871
07.05.2026 11:56:432821 005,002781 006,002281 007,001981 008,001781 010,001 011,00101 012,002 3901 013,003 0601 014,005 3241 015,005 559
07.05.2026 11:55:382821 005,002781 006,002281 007,001981 008,001781 010,001 011,00511 012,002 4311 013,003 1011 014,005 3651 015,005 600
07.05.2026 11:53:031821 005,001781 006,001281 007,00981 008,00781 010,001 011,00511 012,002 4311 013,003 1011 014,005 3651 015,005 600
07.05.2026 11:51:031821 005,001781 006,001281 007,00981 008,00781 010,001 011,00551 012,002 4351 013,003 1051 014,005 3691 015,005 604
07.05.2026 11:43:271821 005,001781 006,001281 007,00981 008,00781 010,001 011,00631 012,002 4431 013,003 1131 014,005 3771 015,005 612
07.05.2026 11:38:541631 005,001591 006,001091 007,00791 008,00591 010,001 011,00631 012,002 4431 013,003 1131 014,005 3771 015,005 612
07.05.2026 11:38:541631 005,001591 006,001091 007,00791 008,00591 010,001 011,001131 012,002 4931 013,003 1631 014,005 4271 015,005 662
07.05.2026 11:38:541631 005,001591 006,001091 007,00791 008,00591 010,001 011,001131 012,002 4931 013,003 1631 014,005 4271 015,005 662
07.05.2026 11:38:271731 005,001691 006,001191 007,00891 008,00691 010,001 011,001131 012,002 4931 013,003 1631 014,005 4271 015,005 662
07.05.2026 11:38:001731 005,001691 006,001191 007,00891 008,00691 010,001 011,001131 012,002 4931 013,003 1631 014,005 4371 015,005 672
07.05.2026 11:37:341731 005,001691 006,001191 007,00891 008,00691 010,001 011,001031 012,002 4831 013,003 1531 014,005 4271 015,005 662
07.05.2026 11:36:321 4731 005,001 4691 006,001191 007,00891 008,00691 010,001 011,001031 012,002 4831 013,003 1531 014,005 4271 015,005 662
07.05.2026 11:35:381 4731 005,001 4691 006,001191 007,00891 008,00691 010,001 011,001031 012,002 4831 013,003 1531 014,005 4171 015,005 652
07.05.2026 11:33:261 4731 005,001 4691 006,001191 007,00891 008,00691 010,001 011,003031 012,002 6831 013,003 3531 014,005 6171 015,005 852
07.05.2026 11:32:051 4731 005,001 4691 006,001191 007,00891 008,00691 010,001 011,003031 012,002 6831 013,003 3531 014,005 5671 015,005 802
07.05.2026 11:32:051 4731 005,001 4691 006,001191 007,00891 008,00691 010,001 011,003031 012,002 6831 013,003 3531 014,005 5671 015,005 802
07.05.2026 11:31:201 5231 005,001 5191 006,001691 007,001391 008,001191 010,001 011,003031 012,002 6831 013,003 3531 014,005 5671 015,005 802
07.05.2026 11:30:591 4731 005,001 4691 006,001191 007,00891 008,00691 010,001 011,003031 012,002 6831 013,003 3531 014,005 5671 015,005 802
07.05.2026 11:29:581 4731 005,001 4691 006,001191 007,00891 008,00691 010,001 011,001031 012,002 4831 013,003 1531 014,005 3671 015,005 602
07.05.2026 11:26:091 4231 005,001 4191 006,00691 007,00391 008,00191 010,001 011,001031 012,002 4831 013,003 1531 014,005 3671 015,005 602
07.05.2026 11:24:481 4521 005,001 4481 006,00981 007,00681 008,00481 010,001 011,001031 012,002 4831 013,003 1531 014,005 3671 015,005 602
07.05.2026 11:24:481 4821 004,001 4041 005,001 4001 006,00501 007,00201 008,001 011,001031 012,002 4831 013,003 1531 014,005 3671 015,005 602